Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.150
9.340
9.100
9.340
3,600
+0.22(+2.41%)
Jan 28, 2005
9.000
9.150
9.000
9.120
2,800
+0.12(+1.33%)
Jan 27, 2005
9.010
9.010
9.000
9.000
5,600
-0.10(-1.10%)
Jan 26, 2005
9.100
9.100
9.100
9.100
800
+0.05(+0.55%)
Jan 25, 2005
9.150
9.150
9.050
9.050
1,500
-0.07(-0.77%)
Jan 24, 2005
9.120
9.120
9.120
9.120
200
+0.09(+1.00%)
Jan 21, 2005
9.080
9.130
9.030
9.030
3,200
+0.03(+0.33%)
Jan 20, 2005
9.140
9.140
9.000
9.000
2,600
-0.14(-1.53%)
Jan 19, 2005
9.020
9.150
9.020
9.140
1,500
+0.09(+0.99%)
Jan 18, 2005
9.000
9.050
9.000
9.050
2,600
+0.10(+1.12%)
Jan 14, 2005
9.120
9.120
8.910
8.950
3,600
-0.07(-0.78%)
Jan 13, 2005
9.020
9.020
9.020
9.020
100
+0.00(+0.00%)
Jan 12, 2005
9.050
9.050
9.020
9.020
400
+0.02(+0.22%)
Jan 11, 2005
9.020
9.020
9.000
9.000
1,100
-0.03(-0.33%)
Jan 10, 2005
9.040
9.040
9.030
9.030
1,400
-0.11(-1.20%)
Jan 07, 2005
9.050
9.160
9.050
9.140
5,300
+0.11(+1.22%)
Jan 06, 2005
8.980
9.100
8.980
9.030
8,200
+0.11(+1.23%)
Jan 05, 2005
8.920
8.920
8.920
8.920
800
-0.07(-0.78%)
Jan 04, 2005
8.950
9.040
8.950
8.990
1,400
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.