Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.900
1.900
1.720
1.890
0
-0.01(-0.53%)
Jan 29, 2009
1.786
1.900
1.600
1.900
3,500
+0.00(+0.00%)
Jan 28, 2009
1.600
1.900
1.550
1.900
1,200
+0.30(+18.75%)
Jan 27, 2009
1.860
1.860
1.600
1.600
2,700
-0.20(-11.11%)
Jan 26, 2009
1.750
1.900
1.560
1.800
4,125
-0.17(-8.63%)
Jan 23, 2009
1.880
1.970
1.660
1.970
1,900
+0.19(+10.67%)
Jan 22, 2009
1.750
1.900
1.550
1.780
2,100
+0.09(+5.33%)
Jan 21, 2009
1.630
1.690
1.550
1.690
2,230
+0.09(+5.62%)
Jan 20, 2009
2.000
2.000
1.550
1.600
9,600
-0.29(-15.34%)
Jan 16, 2009
1.650
1.890
1.630
1.890
0
+0.38(+25.16%)
Jan 15, 2009
1.700
1.700
1.510
1.510
800
-0.19(-11.18%)
Jan 14, 2009
1.840
1.840
1.510
1.700
7,094
-0.19(-10.05%)
Jan 13, 2009
1.650
1.890
1.550
1.890
4,523
+0.17(+9.88%)
Jan 12, 2009
1.550
1.720
1.550
1.720
2,900
+0.16(+10.26%)
Jan 09, 2009
1.610
1.650
1.550
1.560
4,341
+0.01(+0.65%)
Jan 08, 2009
1.620
1.620
1.550
1.550
1,100
-0.07(-4.32%)
Jan 07, 2009
1.800
1.800
1.600
1.620
1,703
-0.20(-10.99%)
Jan 06, 2009
1.550
2.000
1.360
1.820
28,600
-0.04(-1.92%)
Jan 05, 2009
1.500
1.910
1.500
1.856
6,600
+0.44(+30.68%)
Jan 02, 2009
1.760
1.780
1.420
1.420
0
-0.24(-14.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.