Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.480	8.601	8.230	8.560	13,950	+0.05(+0.59%)
Jan 30, 2012	8.480	8.560	8.480	8.510	6,500	-0.07(-0.82%)
Jan 27, 2012	8.520	8.620	8.450	8.580	41,819	+0.03(+0.35%)
Jan 26, 2012	8.500	8.580	8.500	8.550	17,000	+0.10(+1.18%)
Jan 25, 2012	8.370	8.500	8.300	8.450	11,305	+0.03(+0.36%)
Jan 24, 2012	8.310	8.470	8.280	8.420	18,323	-0.06(-0.71%)
Jan 23, 2012	8.400	8.500	8.400	8.480	5,512	+0.03(+0.36%)
Jan 20, 2012	8.340	8.470	8.200	8.450	19,471	+0.14(+1.68%)
Jan 19, 2012	8.190	8.320	8.060	8.310	120,502	+0.06(+0.73%)
Jan 18, 2012	8.250	8.250	8.250	8.250	2,000	+0.03(+0.36%)
Jan 17, 2012	8.210	8.240	7.830	8.220	20,429	-0.03(-0.36%)
Jan 13, 2012	8.140	8.250	8.140	8.250	5,500	+0.02(+0.24%)
Jan 12, 2012	8.060	8.230	8.060	8.230	14,536	-0.01(-0.12%)
Jan 11, 2012	8.240	8.250	8.120	8.240	11,900	+0.00(+0.00%)
Jan 10, 2012	8.120	8.350	8.120	8.240	24,511	-0.21(-2.49%)
Jan 09, 2012	8.430	8.610	8.280	8.450	137,302	+0.11(+1.32%)
Jan 06, 2012	8.290	8.360	8.160	8.340	8,500	+0.01(+0.12%)
Jan 05, 2012	8.080	8.330	8.050	8.330	7,296	+0.31(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.