Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
14.99
15.34
14.84
15.22
38,780
-0.12(-0.78%)
Jan 30, 2013
15.40
15.40
14.77
15.34
54,114
-0.03(-0.20%)
Jan 29, 2013
15.41
15.50
15.35
15.37
10,382
-0.11(-0.71%)
Jan 28, 2013
15.37
15.53
15.37
15.48
57,083
+0.00(+0.00%)
Jan 25, 2013
15.60
15.73
15.44
15.48
29,908
-0.02(-0.13%)
Jan 24, 2013
15.22
15.60
15.16
15.50
31,714
+0.18(+1.17%)
Jan 23, 2013
15.22
15.34
15.20
15.32
27,252
+0.12(+0.79%)
Jan 22, 2013
15.01
15.20
15.01
15.20
25,674
+0.19(+1.27%)
Jan 18, 2013
14.84
15.03
14.83
15.01
40,675
+0.21(+1.42%)
Jan 17, 2013
14.27
14.83
14.25
14.80
66,092
+0.59(+4.15%)
Jan 16, 2013
14.03
14.25
14.01
14.21
34,772
+0.13(+0.92%)
Jan 15, 2013
14.01
14.13
14.00
14.08
27,615
+0.07(+0.50%)
Jan 14, 2013
14.05
14.05
13.85
14.01
19,404
-0.08(-0.57%)
Jan 11, 2013
14.03
14.09
13.92
14.09
17,471
+0.11(+0.79%)
Jan 10, 2013
13.98
14.06
13.97
13.98
38,875
-0.05(-0.36%)
Jan 09, 2013
14.09
14.09
13.93
14.03
40,279
+0.08(+0.57%)
Jan 08, 2013
14.00
14.06
13.81
13.95
122,998
+0.04(+0.29%)
Jan 07, 2013
14.01
14.04
13.91
13.91
19,788
-0.09(-0.64%)
Jan 04, 2013
14.11
14.24
13.88
14.00
21,579
-0.03(-0.21%)
Jan 03, 2013
14.02
14.13
13.88
14.03
39,575
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.