Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.73	24.36	23.39	23.48	69,948	-0.52(-2.17%)
Jan 29, 2015	23.91	24.14	23.69	24.00	43,226	+0.00(+0.00%)
Jan 28, 2015	24.22	24.54	23.85	24.00	96,284	-0.30(-1.23%)
Jan 27, 2015	24.74	24.74	24.09	24.30	43,062	-0.63(-2.53%)
Jan 26, 2015	26.00	26.10	24.59	24.93	139,298	-1.09(-4.19%)
Jan 23, 2015	26.19	26.61	25.88	26.02	39,263	-0.24(-0.91%)
Jan 22, 2015	26.06	26.59	25.85	26.26	47,219	+0.21(+0.81%)
Jan 21, 2015	26.46	26.59	25.71	26.05	56,176	-0.22(-0.84%)
Jan 20, 2015	26.44	26.67	25.90	26.27	54,207	-0.26(-0.98%)
Jan 16, 2015	25.95	26.99	25.87	26.53	63,162	+0.62(+2.39%)
Jan 15, 2015	26.51	26.56	25.84	25.91	49,868	-0.41(-1.56%)
Jan 14, 2015	26.12	26.54	25.90	26.32	47,052	-0.18(-0.68%)
Jan 13, 2015	26.70	27.00	26.19	26.50	31,624	-0.01(-0.04%)
Jan 12, 2015	26.87	26.92	26.35	26.51	27,819	-0.45(-1.67%)
Jan 09, 2015	26.78	27.13	26.50	26.96	27,073	+0.09(+0.33%)
Jan 08, 2015	26.74	26.95	26.16	26.87	47,144	+0.41(+1.55%)
Jan 07, 2015	26.17	26.50	26.00	26.46	55,548	+0.41(+1.57%)
Jan 06, 2015	27.30	27.30	26.00	26.05	34,106	-1.25(-4.58%)
Jan 05, 2015	27.48	27.84	27.29	27.30	27,603	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.