Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.34	17.14	16.34	17.14	76,232	+0.73(+4.45%)
Jan 28, 2016	16.76	16.86	16.33	16.41	35,096	-0.18(-1.08%)
Jan 27, 2016	17.00	17.00	16.52	16.59	35,819	-0.49(-2.87%)
Jan 26, 2016	17.00	17.20	16.85	17.08	48,908	+0.11(+0.65%)
Jan 25, 2016	17.50	17.61	16.93	16.97	24,940	-0.70(-3.96%)
Jan 22, 2016	17.47	17.68	17.35	17.67	62,453	+0.39(+2.26%)
Jan 21, 2016	17.31	17.70	17.10	17.28	36,576	+0.02(+0.12%)
Jan 20, 2016	16.87	17.39	16.51	17.26	109,667	+0.17(+0.99%)
Jan 19, 2016	17.87	17.87	16.87	17.09	71,994	-0.43(-2.45%)
Jan 15, 2016	17.45	17.52	17.52	17.52	67,000	-0.25(-1.41%)
Jan 14, 2016	17.51	17.92	17.23	17.77	75,168	+0.30(+1.72%)
Jan 13, 2016	18.53	18.78	17.17	17.47	61,207	-1.06(-5.72%)
Jan 12, 2016	18.57	18.64	18.02	18.53	121,251	+0.09(+0.49%)
Jan 11, 2016	18.86	18.86	18.26	18.44	60,969	-0.03(-0.16%)
Jan 08, 2016	18.44	18.70	18.13	18.47	60,578	+0.08(+0.44%)
Jan 07, 2016	18.86	18.86	18.16	18.39	104,031	-0.66(-3.46%)
Jan 06, 2016	19.07	19.36	18.95	19.05	81,716	-0.31(-1.60%)
Jan 05, 2016	19.61	20.00	19.25	19.36	75,125	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.