Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.43	21.81	21.20	21.68	67,606	+0.21(+0.98%)
Jan 30, 2017	22.11	22.11	21.24	21.47	66,564	-0.77(-3.46%)
Jan 27, 2017	22.00	22.30	21.95	22.24	55,927	+0.30(+1.37%)
Jan 26, 2017	21.84	22.17	21.78	21.94	37,116	+0.09(+0.41%)
Jan 25, 2017	21.89	22.06	21.55	21.85	48,409	+0.12(+0.55%)
Jan 24, 2017	21.30	21.80	21.20	21.73	56,071	+0.51(+2.40%)
Jan 23, 2017	21.50	21.77	20.94	21.22	45,999	-0.24(-1.12%)
Jan 20, 2017	21.15	21.87	21.15	21.46	53,768	+0.27(+1.27%)
Jan 19, 2017	21.03	21.26	20.81	21.19	53,802	+0.28(+1.34%)
Jan 18, 2017	21.09	21.11	20.75	20.91	51,989	-0.01(-0.05%)
Jan 17, 2017	21.76	21.76	20.91	20.92	46,170	-0.99(-4.52%)
Jan 13, 2017		21.91	21.91	21.91	0	+0.43(+2.00%)
Jan 12, 2017	21.47	21.69	21.34	21.48	73,537	+0.03(+0.14%)
Jan 11, 2017	21.50	21.55	21.18	21.45	33,260	-0.02(-0.09%)
Jan 10, 2017	21.43	21.57	21.30	21.47	54,202	+0.15(+0.70%)
Jan 09, 2017	21.77	21.81	21.24	21.32	68,744	-0.48(-2.20%)
Jan 06, 2017	23.00	23.02	21.76	21.80	102,998	-1.15(-5.01%)
Jan 05, 2017	23.84	24.02	22.93	22.95	72,509	-0.92(-3.85%)
Jan 04, 2017	24.00	24.21	23.82	23.87	59,164	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.