Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	45.26	45.75	43.18	43.56	0	-1.23(-2.75%)
Jan 29, 2009	46.69	46.76	44.62	44.79	2,050,158	-2.29(-4.86%)
Jan 28, 2009	47.96	49.53	46.51	47.08	1,667,917	+0.79(+1.71%)
Jan 27, 2009	45.13	46.80	44.50	46.29	1,689,578	+1.74(+3.91%)
Jan 26, 2009	47.16	47.75	44.13	44.55	2,897,745	-2.29(-4.89%)
Jan 23, 2009	44.92	47.54	44.55	46.84	1,692,514	+0.75(+1.62%)
Jan 22, 2009	46.43	46.80	44.94	46.09	1,881,661	-1.23(-2.61%)
Jan 21, 2009	48.00	48.42	45.60	47.32	1,799,675	-0.09(-0.19%)
Jan 20, 2009	50.33	50.46	46.55	47.41	2,570,253	-4.26(-8.25%)
Jan 16, 2009	50.74	53.41	50.28	51.67	0	+1.71(+3.42%)
Jan 15, 2009	48.88	51.40	46.97	49.96	2,500,620	+0.82(+1.67%)
Jan 14, 2009	49.31	49.87	48.45	49.15	1,681,488	-2.10(-4.09%)
Jan 13, 2009	51.44	51.70	50.14	51.24	1,839,607	+0.89(+1.77%)
Jan 12, 2009	54.13	54.29	50.09	50.35	1,977,294	-3.54(-6.57%)
Jan 09, 2009	55.50	55.50	53.53	53.89	1,525,442	-1.59(-2.87%)
Jan 08, 2009	55.80	55.80	53.73	55.49	2,205,389	-0.88(-1.56%)
Jan 07, 2009	58.83	59.05	55.77	56.37	1,820,140	-2.70(-4.58%)
Jan 06, 2009	62.51	62.53	58.61	59.07	2,304,696	-2.54(-4.12%)
Jan 05, 2009	61.11	62.55	60.87	61.61	2,406,054	+0.18(+0.30%)
Jan 02, 2009	62.76	62.76	59.19	61.42	0	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.