Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
15.30
15.89
15.30
15.88
4,578,400
+0.47(+3.05%)
Jan 28, 2005
15.54
15.57
15.26
15.41
2,674,300
-0.19(-1.22%)
Jan 27, 2005
15.24
15.61
15.10
15.60
2,902,700
+0.19(+1.23%)
Jan 26, 2005
15.46
15.46
15.04
15.41
4,387,800
-0.11(-0.71%)
Jan 25, 2005
15.50
15.74
15.22
15.52
4,278,700
+0.23(+1.50%)
Jan 24, 2005
15.60
16.00
14.95
15.29
5,964,000
-0.45(-2.86%)
Jan 21, 2005
15.82
16.03
15.69
15.74
2,391,600
-0.08(-0.51%)
Jan 20, 2005
16.05
16.05
15.77
15.82
3,330,500
-0.23(-1.43%)
Jan 19, 2005
16.30
16.34
15.98
16.05
3,841,300
-0.25(-1.53%)
Jan 18, 2005
16.28
16.37
16.15
16.30
3,868,600
+0.14(+0.87%)
Jan 14, 2005
16.01
16.18
15.99
16.16
2,074,800
+0.15(+0.94%)
Jan 13, 2005
16.11
16.20
16.00
16.01
1,323,100
-0.20(-1.23%)
Jan 12, 2005
16.17
16.32
15.98
16.21
1,832,200
+0.04(+0.25%)
Jan 11, 2005
16.02
16.20
15.85
16.17
3,268,000
+0.03(+0.19%)
Jan 10, 2005
16.17
16.33
15.80
16.14
3,411,600
-0.09(-0.55%)
Jan 07, 2005
16.36
16.51
16.22
16.23
3,173,100
-0.09(-0.55%)
Jan 06, 2005
16.45
16.49
16.29
16.32
1,660,400
-0.07(-0.43%)
Jan 05, 2005
16.52
16.76
16.37
16.39
3,797,000
-0.33(-1.97%)
Jan 04, 2005
16.97
17.00
16.52
16.72
3,919,700
-0.25(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.