Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.85	23.85	23.53	23.58	17,139	-0.32(-1.32%)
Jan 30, 2013	24.24	24.24	23.90	23.90	20,623	-0.20(-0.85%)
Jan 29, 2013	24.10	24.21	24.02	24.10	8,758	+0.00(+0.00%)
Jan 28, 2013	23.60	24.10	23.55	24.10	12,549	+0.40(+1.67%)
Jan 25, 2013	23.88	23.88	23.50	23.70	3,610	-0.19(-0.78%)
Jan 24, 2013	23.93	24.31	23.89	23.89	20,002	-0.01(-0.04%)
Jan 23, 2013	23.90	24.01	23.84	23.90	6,613	-0.10(-0.42%)
Jan 22, 2013	24.06	24.07	23.81	24.00	6,595	+0.09(+0.38%)
Jan 18, 2013	23.91	23.99	23.80	23.91	6,353	-0.21(-0.87%)
Jan 17, 2013	24.11	24.18	24.01	24.12	21,028	+0.14(+0.58%)
Jan 16, 2013	24.13	24.14	23.92	23.98	5,342	-0.35(-1.46%)
Jan 15, 2013	23.82	24.40	23.82	24.33	19,558	+0.40(+1.69%)
Jan 14, 2013	23.84	23.93	23.79	23.93	14,433	+0.12(+0.50%)
Jan 12, 2013	24.02	24.02	23.78	23.81	3,760	+0.00(+0.00%)
Jan 11, 2013	24.02	24.02	23.78	23.81	3,760	-0.22(-0.92%)
Jan 10, 2013	23.84	24.11	23.71	24.03	9,429	+0.26(+1.09%)
Jan 09, 2013	23.50	23.93	23.50	23.77	9,867	+0.17(+0.71%)
Jan 08, 2013	23.66	23.66	23.43	23.60	11,583	-0.07(-0.29%)
Jan 07, 2013	23.64	23.79	23.48	23.67	9,155	-0.06(-0.25%)
Jan 04, 2013	23.92	23.92	23.72	23.73	7,200	-0.11(-0.44%)
Jan 03, 2013	24.30	24.30	23.84	23.84	6,773	-0.50(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.