Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.25	13.41	13.07	13.35	15,394	+0.30(+2.27%)
Jan 28, 2016	12.46	13.05	12.40	13.05	6,353	+1.04(+8.66%)
Jan 27, 2016	11.93	12.35	11.91	12.01	1,616	-0.26(-2.12%)
Jan 26, 2016	12.01	12.36	12.01	12.27	5,014	+0.37(+3.11%)
Jan 25, 2016	12.28	12.32	11.90	11.90	19,046	-0.66(-5.25%)
Jan 22, 2016	12.71	12.77	12.23	12.56	12,217	+1.02(+8.84%)
Jan 21, 2016	10.77	11.76	10.76	11.54	6,043	+0.59(+5.39%)
Jan 20, 2016	10.21	10.95	10.00	10.95	6,510	+0.29(+2.73%)
Jan 19, 2016	10.79	10.82	10.36	10.66	20,326	+0.03(+0.26%)
Jan 15, 2016		10.63	10.63	10.63	0	-0.38(-3.42%)
Jan 14, 2016	10.43	11.01	10.24	11.01	15,238	+0.59(+5.62%)
Jan 13, 2016	10.75	11.00	10.34	10.42	10,496	-0.13(-1.23%)
Jan 12, 2016	10.71	10.71	10.09	10.55	18,610	-0.25(-2.28%)
Jan 11, 2016	11.12	11.16	10.45	10.80	22,232	-0.56(-4.96%)
Jan 08, 2016	11.27	11.44	10.97	11.36	32,457	+0.28(+2.54%)
Jan 07, 2016	11.20	11.34	11.06	11.08	11,227	-0.27(-2.39%)
Jan 06, 2016	11.45	11.50	11.35	11.35	2,288	-0.36(-3.07%)
Jan 05, 2016	11.64	11.71	11.63	11.71	3,253	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.