Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.00	29.82		29.71	122,255	+1.40(+4.95%)
Jan 28, 2022	29.00	29.27	27.15	28.31	357,197	-2.49(-8.08%)
Jan 27, 2022	32.00	32.17	30.30	30.80	80,428	-0.43(-1.36%)
Jan 26, 2022	32.00	32.00	31.10	31.23	65,047	+0.21(+0.68%)
Jan 25, 2022	30.15	31.40	30.15	31.01	135,604	+0.08(+0.27%)
Jan 24, 2022	31.14	31.41	29.73	30.93	358,432	-1.67(-5.12%)
Jan 21, 2022	33.43	33.50	32.48	32.60	90,063	-0.90(-2.69%)
Jan 20, 2022	33.50	34.46	33.16	33.50	54,665	+0.83(+2.54%)
Jan 19, 2022	34.35	34.35	32.67	32.67	49,543	-1.19(-3.51%)
Jan 18, 2022	33.99	34.00	32.88	33.86	128,283	-0.09(-0.27%)
Jan 14, 2022				33.95	0	+0.79(+2.37%)
Jan 13, 2022	34.44	34.44	33.03	33.16	98,738	-0.65(-1.92%)
Jan 12, 2022	32.93	34.53	32.93	33.81	111,182	+1.99(+6.25%)
Jan 11, 2022	30.60	31.94	30.59	31.83	77,580	+1.18(+3.84%)
Jan 10, 2022	30.41	31.40	30.06	30.65	250,108	-0.90(-2.85%)
Jan 07, 2022	31.75	32.76	31.47	31.55	75,799	-0.26(-0.82%)
Jan 06, 2022	31.76	32.05	31.61	31.81	143,704	-0.29(-0.90%)
Jan 05, 2022	32.52	32.79	32.05	32.10	224,423	-2.56(-7.39%)
Jan 04, 2022	35.45	35.45	33.98	34.66	117,578	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.