Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		11.34	11.34	11.34	100	+0.22(+1.94%)
Jan 30, 2017	11.26	11.26	11.13	11.13	495	-0.23(-2.05%)
Jan 25, 2017		11.36	11.36	11.36	9,000	+0.01(+0.11%)
Jan 24, 2017	11.12	11.35	11.12	11.35	7,000	+0.05(+0.46%)
Jan 18, 2017		11.29	11.29	11.29	0	+0.09(+0.80%)
Jan 13, 2017		11.21	11.21	11.21	0	+0.15(+1.35%)
Jan 11, 2017		11.06	11.06	11.06	0	+0.09(+0.79%)
Jan 10, 2017	10.97	10.97	10.97	10.97	800	+0.07(+0.69%)
Jan 06, 2017		10.89	10.89	10.89	0	+0.04(+0.40%)
Jan 05, 2017	10.85	10.85	10.85	10.85	350	+0.16(+1.49%)
Jan 04, 2017	10.70	10.70	10.69	10.69	2,000	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.