Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.04	10.10	9.946	10.05	17,890	-0.06(-0.57%)
Jan 30, 2018	10.45	10.45	10.11	10.11	5,864	-0.34(-3.27%)
Jan 29, 2018	10.46	10.46	10.45	10.45	12,816	-0.11(-1.01%)
Jan 26, 2018	10.54	10.56	10.53	10.56	89,154	+0.03(+0.32%)
Jan 25, 2018	10.42	10.52	10.42	10.52	13,378	+0.13(+1.25%)
Jan 24, 2018	10.40	10.40	10.39	10.39	810	+0.02(+0.21%)
Jan 23, 2018	10.44	10.44	10.31	10.37	3,436	-0.12(-1.13%)
Jan 22, 2018	10.49	10.49	10.48	10.49	25,213	+0.00(+0.02%)
Jan 18, 2018		10.49	10.49	10.49	50	+0.07(+0.64%)
Jan 17, 2018	10.50	10.50	10.41	10.42	11,234	-0.07(-0.69%)
Jan 16, 2018	10.57	10.59	10.49	10.49	10,717	+0.11(+1.07%)
Jan 12, 2018		10.38	10.38	10.38	0	-0.06(-0.53%)
Jan 11, 2018	10.47	10.48	10.43	10.44	18,730	-0.02(-0.23%)
Jan 10, 2018	10.49	10.49	10.46	10.46	9,306	-0.15(-1.46%)
Jan 09, 2018	10.63	10.63	10.62	10.62	9,296	-0.04(-0.36%)
Jan 08, 2018	10.59	10.65	10.59	10.65	2,250	-0.01(-0.13%)
Jan 05, 2018	10.68	10.68	10.67	10.67	1,316	+0.02(+0.15%)
Jan 04, 2018	10.60	10.66	10.60	10.65	12,615	+0.03(+0.25%)
Jan 03, 2018	10.69	10.69	10.56	10.62	17,713	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.