Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.72	14.15	13.49	13.65	2,959	+0.29(+2.17%)
Jan 28, 2022	13.20	13.36	13.18	13.36	14,935	+0.13(+0.98%)
Jan 27, 2022	13.39	13.39	13.23	13.23	1,171	+0.02(+0.15%)
Jan 26, 2022	13.44	13.47	13.19	13.21	7,321	-0.07(-0.53%)
Jan 25, 2022	13.17	13.34	13.06	13.28	14,018	-0.16(-1.19%)
Jan 24, 2022	13.14	13.44	12.95	13.44	6,889	-0.03(-0.22%)
Jan 21, 2022	12.84	13.60	12.84	13.47	4,517	-0.08(-0.59%)
Jan 20, 2022	13.83	13.94	13.55	13.55	4,332	-0.10(-0.73%)
Jan 19, 2022	13.46	13.65	13.45	13.65	10,534	+0.35(+2.63%)
Jan 18, 2022	13.20	13.44	13.17	13.30	21,281	+0.13(+0.99%)
Jan 14, 2022				13.17	0	-0.28(-2.08%)
Jan 13, 2022	13.57	13.62	13.45	13.45	9,549	-0.22(-1.61%)
Jan 12, 2022	12.62	13.84	12.52	13.67	15,178	+0.66(+5.07%)
Jan 11, 2022	13.32	14.03	12.72	13.01	97,421	-1.19(-8.38%)
Jan 10, 2022	14.44	14.44	14.09	14.20	7,195	-0.23(-1.59%)
Jan 07, 2022	14.27	14.43	14.27	14.43	8,582	+0.09(+0.60%)
Jan 06, 2022	14.29	14.41	14.15	14.34	6,348	+0.03(+0.24%)
Jan 05, 2022	14.72	14.72	14.31	14.31	18,384	-0.41(-2.79%)
Jan 04, 2022	14.83	14.85	14.64	14.72	7,154	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.