Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0018
0.0019
0.0016
0.0019
63,512,984
+0.00(+5.56%)
Jan 30, 2017
0.0019
0.0020
0.0016
0.0018
77,293,336
-0.00(-5.26%)
Jan 27, 2017
0.0019
0.0020
0.0014
0.0019
97,834,664
+0.00(+0.00%)
Jan 26, 2017
0.0016
0.0020
0.0016
0.0019
96,221,192
+0.00(+11.76%)
Jan 25, 2017
0.0014
0.0020
0.0014
0.0017
168,454,480
+0.00(+30.77%)
Jan 24, 2017
0.0012
0.0014
0.0010
0.0013
184,338,112
+0.00(+62.50%)
Jan 23, 2017
0.0010
0.0011
0.0006
0.0008
36,466,968
-0.00(-20.00%)
Jan 20, 2017
0.0013
0.0013
0.0008
0.0010
70,626,792
-0.00(-23.08%)
Jan 19, 2017
0.0012
0.0015
0.0012
0.0013
59,802,584
+0.00(+8.33%)
Jan 18, 2017
0.0010
0.0012
0.0009
0.0012
38,165,912
+0.00(+33.33%)
Jan 17, 2017
0.0008
0.0009
0.0007
0.0009
30,453,520
+0.00(+12.50%)
Jan 13, 2017
0.0008
0.0008
0.0008
0
+0.00(+53.55%)
Jan 12, 2017
0.0003
0.0007
0.0003
0.0005
117,170,056
+0.00(+30.25%)
Jan 11, 2017
0.0004
0.0005
0.0003
0.0004
45,949,456
+0.00(+0.00%)
Jan 10, 2017
0.0005
0.0005
0.0004
0.0004
11,365,250
+0.00(+0.00%)
Jan 09, 2017
0.0005
0.0005
0.0004
0.0004
13,810,900
+0.00(+0.00%)
Jan 06, 2017
0.0004
0.0004
0.0004
0.0004
10,254,381
+0.00(+0.00%)
Jan 05, 2017
0.0004
0.0004
0.0004
0.0004
17,423,604
+0.00(+0.00%)
Jan 04, 2017
0.0005
0.0005
0.0004
0.0004
17,169,400
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.