Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0832	0.0832	0.0801	0.0801	15,300	+0.00(+2.17%)
Jan 26, 2024				0.0784	0	-0.00(-5.31%)
Jan 25, 2024	0.0880	0.0880	0.0817	0.0828	52,877	-0.01(-5.91%)
Jan 24, 2024	0.0852	0.0880	0.0838	0.0880	26,500	+0.01(+8.64%)
Jan 23, 2024	0.0810	0.0810	0.0810	0.0810	6,001	-0.01(-8.99%)
Jan 22, 2024	0.0894	0.0900	0.0890	0.0890	24,970	+0.00(+0.00%)
Jan 19, 2024	0.0890	0.0890	0.0890	0.0890	4,004	-0.00(-1.11%)
Jan 17, 2024				0.0900	0	-0.00(-2.17%)
Jan 16, 2024	0.0930	0.0930	0.0920	0.0920	35,000	-0.00(-1.08%)
Jan 11, 2024				0.0930	0	-0.00(-0.21%)
Jan 10, 2024	0.0984	0.1000	0.0930	0.0932	37,200	-0.01(-6.05%)
Jan 09, 2024	0.0992	0.0992	0.0992	0.0992	330	-0.00(-3.78%)
Jan 08, 2024	0.1031	0.1031	0.1031	0.1031	472	-0.00(-2.55%)
Jan 05, 2024	0.1058	0.1058	0.1058	0.1058	20,500	+0.00(+0.09%)
Jan 03, 2024				0.1057	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.