Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0003
0.0004
0.0003
0.0004
65,348,144
+0.00(+33.33%)
Jan 30, 2023
0.0003
0.0004
0.0003
0.0003
120,416,040
+0.00(+0.00%)
Jan 27, 2023
0.0004
0.0004
0.0003
0.0003
55,951,900
+0.00(+0.00%)
Jan 26, 2023
0.0003
0.0004
0.0003
0.0003
48,617,136
+0.00(+0.00%)
Jan 25, 2023
0.0003
0.0004
0.0003
0.0003
39,140,920
+0.00(+0.00%)
Jan 24, 2023
0.0003
0.0004
0.0003
0.0003
95,756,224
+0.00(+0.00%)
Jan 23, 2023
0.0003
0.0004
0.0003
0.0003
96,115,296
+0.00(+0.00%)
Jan 20, 2023
0.0004
0.0004
0.0003
0.0003
149,540,112
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0004
0.0003
0.0003
195,147,088
+0.00(+0.00%)
Jan 18, 2023
0.0004
0.0004
0.0003
0.0003
44,790,876
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0004
0.0003
0.0003
58,600,020
+0.00(+0.00%)
Jan 13, 2023
0.0003
0.0004
0.0003
0.0003
38,402,708
+0.00(+0.00%)
Jan 12, 2023
0.0004
0.0004
0.0003
0.0003
77,391,248
+0.00(+0.00%)
Jan 11, 2023
0.0004
0.0004
0.0003
0.0003
466,411,328
+0.00(+0.00%)
Jan 10, 2023
0.0003
0.0004
0.0003
0.0003
73,091,552
+0.00(+0.00%)
Jan 09, 2023
0.0004
0.0004
0.0003
0.0003
37,304,744
-0.00(-25.00%)
Jan 06, 2023
0.0003
0.0004
0.0003
0.0004
42,305,704
+0.00(+33.33%)
Jan 05, 2023
0.0004
0.0004
0.0003
0.0003
36,524,876
-0.00(-25.00%)
Jan 04, 2023
0.0004
0.0004
0.0003
0.0004
53,878,112
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.