Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.90	13.00		12.74	68,562	+0.79(+6.61%)
Jan 28, 2022	12.87	12.87	11.59	11.95	107,179	-0.52(-4.17%)
Jan 27, 2022	13.31	13.73	12.06	12.47	82,573	-0.88(-6.59%)
Jan 26, 2022	13.56	14.41	13.00	13.35	202,164	+0.49(+3.84%)
Jan 25, 2022	12.16	12.98	11.90	12.86	107,164	+0.37(+2.93%)
Jan 24, 2022	11.23	12.49	10.51	12.49	241,536	-0.37(-2.88%)
Jan 21, 2022	13.43	13.54	12.34	12.86	150,887	-1.60(-11.06%)
Jan 20, 2022	14.35	15.10	14.29	14.46	77,147	+0.17(+1.18%)
Jan 19, 2022	14.78	14.97	14.25	14.29	36,292	-0.39(-2.65%)
Jan 18, 2022	14.32	14.78	14.25	14.68	77,104	+0.18(+1.23%)
Jan 14, 2022				14.50	0	+1.11(+8.29%)
Jan 13, 2022	14.99	14.99	13.39	13.39	128,152	-1.39(-9.40%)
Jan 12, 2022	14.50	14.92	14.27	14.78	106,364	+0.81(+5.80%)
Jan 11, 2022	12.41	13.97	12.25	13.97	180,814	+1.77(+14.51%)
Jan 10, 2022	12.70	12.90	12.03	12.20	129,782	-0.80(-6.15%)
Jan 07, 2022	12.75	13.72	12.62	13.00	119,749	-0.35(-2.62%)
Jan 06, 2022	14.00	14.00	13.01	13.35	118,455	-0.68(-4.85%)
Jan 05, 2022	15.26	15.39	13.80	14.03	120,246	-1.22(-8.00%)
Jan 04, 2022	15.98	15.98	15.25	15.25	73,574	-0.35(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.