Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.6100
0.8000
0.6100
0.8000
1,100
+0.05(+6.67%)
Jan 30, 2020
0.6002
0.7500
0.6002
0.7500
3,351
+0.15(+24.96%)
Jan 29, 2020
0.7000
0.8000
0.6002
0.6002
4,530
-0.10(-14.26%)
Jan 28, 2020
0.6500
0.7000
0.6500
0.7000
1,201
+0.05(+7.69%)
Jan 27, 2020
0.7500
0.8800
0.6500
0.6500
11,445
-0.24(-26.96%)
Jan 24, 2020
0.6600
0.8899
0.6001
0.8899
2,500
-0.00(-0.01%)
Jan 23, 2020
0.7500
0.8900
0.6701
0.8900
1,100
-0.01(-1.11%)
Jan 22, 2020
0.6701
0.9000
0.6701
0.9000
2,200
+0.00(+0.00%)
Jan 21, 2020
0.8695
0.9000
0.8695
0.9000
270
+0.21(+30.43%)
Jan 17, 2020
0.6900
0.6900
0.6900
0.6900
2,000
-0.21(-23.32%)
Jan 16, 2020
0.9000
0.9000
0.8999
0.8999
400
+0.01(+1.11%)
Jan 15, 2020
0.6700
0.9000
0.6700
0.8900
2,670
-0.01(-1.11%)
Jan 14, 2020
0.8900
0.9000
0.8900
0.9000
2,000
-0.05(-5.26%)
Jan 13, 2020
0.9500
0.9500
0.9500
0.9500
199
+0.00(+0.00%)
Jan 10, 2020
0.7950
0.9500
0.7950
0.9500
2,200
+0.02(+2.15%)
Jan 09, 2020
0.9000
0.9300
0.9000
0.9300
2,200
+0.02(+2.20%)
Jan 08, 2020
0.8785
0.9100
0.8785
0.9100
2,020
+0.11(+13.75%)
Jan 07, 2020
0.8639
0.9100
0.7850
0.8000
6,669
+0.13(+19.40%)
Jan 06, 2020
0.7500
0.9400
0.6700
0.6700
1,900
-0.25(-27.17%)
Jan 03, 2020
0.8700
0.9200
0.8700
0.9200
2,300
+0.07(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.