Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.090	1.500	0.9500	1.120	28,100	+0.03(+2.75%)
Jan 28, 2021	1.090	1.100	0.9500	1.090	35,374	+0.00(+0.41%)
Jan 27, 2021	1.120	1.330	1.050	1.085	66,597	-0.03(-3.08%)
Jan 26, 2021	1.266	1.300	1.090	1.120	78,037	-0.04(-3.45%)
Jan 25, 2021	1.440	1.440	1.160	1.160	79,519	-0.17(-12.78%)
Jan 22, 2021	1.323	1.400	1.265	1.330	128,900	+0.03(+2.31%)
Jan 21, 2021	1.180	1.360	1.180	1.300	131,756	+0.04(+3.13%)
Jan 20, 2021	1.110	1.280	1.000	1.260	241,122	+0.18(+16.71%)
Jan 19, 2021	1.150	1.150	1.000	1.080	42,994	-0.02(-1.82%)
Jan 15, 2021	0.9000	1.420	0.8901	1.100	146,000	+0.12(+12.24%)
Jan 14, 2021	0.9200	0.9900	0.8600	0.9800	156,913	+0.08(+8.89%)
Jan 13, 2021	0.8500	0.9200	0.8500	0.9000	24,471	+0.06(+7.14%)
Jan 12, 2021	0.8000	0.8500	0.7800	0.8400	21,153	+0.04(+5.00%)
Jan 11, 2021	0.7806	0.8600	0.7801	0.8000	8,239	-0.04(-4.76%)
Jan 08, 2021	0.8600	0.8600	0.7802	0.8400	13,700	-0.05(-5.62%)
Jan 07, 2021	0.9100	0.9300	0.8400	0.8900	33,030	-0.01(-1.11%)
Jan 06, 2021	0.8200	0.9600	0.8200	0.9000	42,668	+0.07(+8.83%)
Jan 05, 2021	0.8800	0.8800	0.8000	0.8270	23,785	+0.04(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.