Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0100	0.0100	0.0100	0.0100	1,400	-0.01(-50.00%)
Jan 27, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 26, 2021	0.0200	0.0200	0.0200	0.0200	8,710	+0.01(+60.00%)
Jan 25, 2021	0.0200	0.0200	0.0125	0.0125	96,428	-0.00(-8.09%)
Jan 22, 2021	0.0136	0.0136	0.0136	0.0136	10,000	+0.00(+0.00%)
Jan 21, 2021	0.0102	0.0200	0.0102	0.0136	163,930	+0.00(+33.33%)
Jan 20, 2021	0.0043	0.0102	0.0043	0.0102	40,100	+0.01(+131.82%)
Jan 19, 2021	0.0034	0.0044	0.0034	0.0044	292,800	+0.00(+29.41%)
Jan 15, 2021	0.0034	0.0034	0.0034	0.0034	8,700	+0.00(+30.77%)
Jan 13, 2021		0.0026	0.0026	0.0026	0	-0.00(-23.53%)
Jan 12, 2021	0.0034	0.0034	0.0034	0.0034	60,000	+0.00(+30.77%)
Jan 08, 2021		0.0026	0.0026	0.0026	0	-0.00(-21.21%)
Jan 07, 2021	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-2.94%)
Jan 06, 2021	0.0032	0.0034	0.0032	0.0034	31,000	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.