Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.93	56.24	55.80	56.17	81,054	+0.13(+0.24%)
Jan 30, 2012	56.24	56.26	56.01	56.04	68,153	+0.29(+0.52%)
Jan 27, 2012	55.65	55.77	55.37	55.75	57,415	+0.09(+0.17%)
Jan 26, 2012	55.37	55.66	55.24	55.65	147,411	+0.65(+1.19%)
Jan 25, 2012	54.91	55.57	54.82	55.00	62,739	-0.01(-0.01%)
Jan 24, 2012	54.90	55.09	54.69	55.01	105,452	+0.08(+0.14%)
Jan 23, 2012	55.01	55.06	54.76	54.93	62,039	-0.30(-0.54%)
Jan 20, 2012	55.26	55.58	55.17	55.23	61,735	-0.26(-0.47%)
Jan 19, 2012	55.67	55.70	55.27	55.49	101,114	-0.26(-0.47%)
Jan 18, 2012	55.99	55.99	55.67	55.76	202,498	-0.22(-0.39%)
Jan 17, 2012	55.84	55.97	55.72	55.97	104,145	+0.27(+0.48%)
Jan 13, 2012	55.63	55.96	55.55	55.71	76,997	+0.62(+1.12%)
Jan 12, 2012	55.69	55.71	55.09	55.09	393,696	-0.50(-0.90%)
Jan 11, 2012	55.25	55.67	55.19	55.59	146,834	+0.36(+0.65%)
Jan 10, 2012	55.01	55.38	55.01	55.23	62,864	+0.00(+0.00%)
Jan 09, 2012	55.22	55.55	55.21	55.23	67,388	-0.03(-0.06%)
Jan 06, 2012	55.12	55.27	54.98	55.26	37,763	+0.30(+0.55%)
Jan 05, 2012	55.01	55.33	54.88	54.96	46,101	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.