Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.13	56.15	55.90	56.14	82,750	+0.26(+0.47%)
Jan 30, 2014	55.74	55.97	55.63	55.88	131,266	-0.07(-0.12%)
Jan 29, 2014	55.92	56.09	55.54	55.95	82,500	+0.28(+0.50%)
Jan 28, 2014	55.51	55.67	55.33	55.67	87,676	+0.41(+0.74%)
Jan 27, 2014	55.56	55.71	55.26	55.26	61,051	-0.43(-0.77%)
Jan 24, 2014	55.88	55.88	55.56	55.69	64,935	-0.01(-0.01%)
Jan 23, 2014	55.52	55.81	55.45	55.69	134,630	+0.36(+0.65%)
Jan 22, 2014	55.39	55.44	55.29	55.33	291,600	-0.08(-0.15%)
Jan 21, 2014	55.48	55.49	55.35	55.42	93,086	-0.04(-0.07%)
Jan 17, 2014	55.09	55.46	55.46	55.46	90,397	+0.30(+0.54%)
Jan 16, 2014	55.03	55.29	55.02	55.16	150,474	+0.25(+0.46%)
Jan 15, 2014	55.09	55.03	54.82	54.90	147,871	-0.18(-0.33%)
Jan 14, 2014	55.18	55.30	55.06	55.09	39,616	-0.30(-0.54%)
Jan 13, 2014	55.21	55.45	55.14	55.39	147,483	+0.23(+0.43%)
Jan 10, 2014	54.82	55.22	54.82	55.15	214,324	+0.39(+0.72%)
Jan 09, 2014	54.73	54.76	54.50	54.76	16,081	+0.28(+0.52%)
Jan 08, 2014	54.60	54.60	54.26	54.48	78,693	-0.24(-0.44%)
Jan 07, 2014	54.58	54.77	54.56	54.72	89,243	+0.19(+0.35%)
Jan 06, 2014	54.62	54.74	54.53	54.53	33,355	+0.01(+0.01%)
Jan 03, 2014	54.31	54.56	54.25	54.52	39,639	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.