Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	88.36	88.48	88.13	88.43	503,687	+0.20(+0.23%)
Jan 30, 2020	88.09	88.37	87.84	88.23	691,600	+0.12(+0.13%)
Jan 29, 2020	88.05	88.31	87.93	88.11	358,322	+0.39(+0.45%)
Jan 28, 2020	88.02	88.15	87.58	87.72	458,871	-0.12(-0.13%)
Jan 27, 2020	87.69	87.98	87.59	87.83	476,271	+0.29(+0.34%)
Jan 24, 2020	87.61	87.70	87.46	87.54	263,388	+0.09(+0.11%)
Jan 23, 2020	87.40	87.52	87.28	87.45	294,324	+0.21(+0.25%)
Jan 22, 2020	87.16	87.34	87.05	87.23	256,961	+0.19(+0.22%)
Jan 21, 2020	86.54	87.06	86.51	87.05	982,384	+0.67(+0.78%)
Jan 17, 2020	86.19	86.44	86.05	86.37	419,541	+0.08(+0.10%)
Jan 16, 2020	86.17	86.45	86.11	86.29	673,850	+0.18(+0.20%)
Jan 15, 2020	86.22	86.28	85.89	86.11	967,250	+0.27(+0.31%)
Jan 14, 2020	85.73	85.85	85.62	85.84	208,811	-0.03(-0.03%)
Jan 13, 2020	85.87	85.87	85.59	85.87	264,588	-0.18(-0.21%)
Jan 10, 2020	85.70	86.16	85.70	86.05	618,303	+0.51(+0.60%)
Jan 09, 2020	84.91	85.55	84.74	85.54	615,889	+0.64(+0.75%)
Jan 08, 2020	85.30	85.55	84.84	84.90	389,226	-0.32(-0.37%)
Jan 07, 2020	85.44	85.55	85.13	85.22	262,757	-0.43(-0.50%)
Jan 06, 2020	86.24	86.29	85.49	85.65	690,408	-0.38(-0.44%)
Jan 03, 2020	85.74	86.08	85.68	86.03	643,654	+0.61(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.