Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.50	94.22	93.41	93.76	1,016,197	-0.43(-0.45%)
Jan 28, 2021	94.29	94.43	93.97	94.18	564,299	-0.17(-0.18%)
Jan 27, 2021	94.73	94.77	94.20	94.36	976,198	-0.23(-0.25%)
Jan 26, 2021	94.44	94.70	94.16	94.59	784,871	+0.06(+0.06%)
Jan 25, 2021	94.19	94.61	94.11	94.53	856,512	+0.72(+0.77%)
Jan 22, 2021	93.84	94.11	93.65	93.81	1,272,722	-0.21(-0.22%)
Jan 21, 2021	94.41	94.41	93.68	94.02	1,243,436	-0.57(-0.61%)
Jan 20, 2021	94.60	94.83	94.49	94.59	991,482	-0.06(-0.06%)
Jan 19, 2021	94.24	94.72	94.15	94.65	1,133,642	+0.42(+0.44%)
Jan 15, 2021	94.45	94.45	94.10	94.24	668,829	+0.16(+0.18%)
Jan 14, 2021	94.83	94.89	93.90	94.07	843,033	-0.61(-0.64%)
Jan 13, 2021	93.80	94.82	93.80	94.68	645,153	+1.14(+1.22%)
Jan 12, 2021	93.40	93.59	92.74	93.54	910,427	+0.27(+0.29%)
Jan 11, 2021	93.51	93.51	93.20	93.27	608,644	-0.54(-0.57%)
Jan 08, 2021	93.85	93.85	93.38	93.81	717,763	-0.03(-0.04%)
Jan 07, 2021	93.43	93.89	93.42	93.84	773,001	-0.04(-0.05%)
Jan 06, 2021	93.78	93.91	92.94	93.89	2,348,484	-1.29(-1.35%)
Jan 05, 2021	95.32	95.40	94.71	95.17	1,068,373	-0.64(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.