Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.77			90.04	1,170,830	-0.10(-0.11%)
Jan 28, 2022	89.28	90.22	89.20	90.14	1,044,357	+0.07(+0.08%)
Jan 27, 2022	90.02	90.59	89.77	90.07	1,878,888	+0.56(+0.62%)
Jan 26, 2022	90.76	90.86	89.47	89.52	3,927,488	-0.90(-1.00%)
Jan 25, 2022	90.86	91.12	90.31	90.42	1,973,577	-0.34(-0.38%)
Jan 24, 2022	91.45	91.58	90.72	90.76	1,291,419	-0.69(-0.75%)
Jan 21, 2022	91.11	91.60	91.10	91.45	2,185,010	+0.96(+1.06%)
Jan 20, 2022	90.71	90.89	90.29	90.49	1,191,550	-0.03(-0.03%)
Jan 19, 2022	90.66	91.09	90.49	90.52	884,489	+0.25(+0.28%)
Jan 18, 2022	90.84	90.89	90.24	90.27	1,562,703	-1.30(-1.42%)
Jan 14, 2022				91.57	0	-1.14(-1.23%)
Jan 13, 2022	92.48	92.70	92.14	92.70	709,896	+0.39(+0.42%)
Jan 12, 2022	92.72	92.79	92.27	92.32	1,024,194	-0.15(-0.16%)
Jan 11, 2022	92.07	92.52	91.94	92.47	2,088,046	+0.43(+0.47%)
Jan 10, 2022	91.66	92.09	91.31	92.04	921,715	-0.02(-0.02%)
Jan 07, 2022	92.58	92.58	91.75	92.06	914,667	-0.59(-0.64%)
Jan 06, 2022	92.52	92.85	92.28	92.65	1,043,480	+0.04(+0.04%)
Jan 05, 2022	93.64	93.69	92.61	92.61	1,888,277	-0.74(-0.80%)
Jan 04, 2022	93.13	93.36	92.80	93.36	1,051,362	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.