Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.051	3.133	3.032	3.107	6,037,470	+0.06(+1.93%)
Jan 29, 2009	3.033	3.081	2.989	3.048	3,586,512	-0.01(-0.21%)
Jan 28, 2009	3.045	3.076	2.898	3.055	4,592,052	+0.07(+2.24%)
Jan 27, 2009	2.912	3.053	2.912	2.988	2,544,021	+0.09(+3.16%)
Jan 26, 2009	2.911	3.043	2.873	2.896	7,832,528	-0.03(-1.06%)
Jan 23, 2009	2.805	2.939	2.778	2.927	7,542,746	+0.10(+3.65%)
Jan 22, 2009	2.876	2.885	2.785	2.824	3,725,379	-0.05(-1.82%)
Jan 21, 2009	2.837	2.899	2.837	2.876	4,958,133	+0.05(+1.91%)
Jan 20, 2009	2.867	2.912	2.823	2.823	4,035,720	-0.04(-1.54%)
Jan 16, 2009	2.899	2.958	2.837	2.867	9,864,583	+0.02(+0.75%)
Jan 15, 2009	2.783	2.886	2.715	2.845	9,177,191	+0.06(+2.05%)
Jan 14, 2009	2.943	2.958	2.774	2.788	9,184,154	-0.20(-6.67%)
Jan 13, 2009	2.901	3.056	2.885	2.988	5,573,100	+0.04(+1.33%)
Jan 12, 2009	3.024	3.104	2.908	2.948	5,722,595	-0.09(-2.85%)
Jan 09, 2009	3.061	3.136	3.020	3.035	8,005,353	-0.06(-2.01%)
Jan 08, 2009	3.094	3.154	2.994	3.097	11,973,867	+0.02(+0.69%)
Jan 07, 2009	3.238	3.259	3.055	3.076	10,888,118	-0.20(-6.04%)
Jan 06, 2009	3.375	3.414	3.238	3.274	10,479,636	-0.11(-3.19%)
Jan 05, 2009	3.656	3.656	3.328	3.381	15,756,119	-0.34(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.