Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.288
4.354
4.247
4.296
84,282
+0.03(+0.77%)
Jan 28, 2010
4.255
4.347
4.247
4.263
59,860
+0.02(+0.39%)
Jan 27, 2010
4.288
4.340
4.247
4.247
121,749
-0.05(-1.15%)
Jan 26, 2010
4.329
4.412
4.296
4.296
60,059
-0.07(-1.51%)
Jan 25, 2010
4.395
4.428
4.304
4.362
85,244
-0.01(-0.19%)
Jan 22, 2010
4.420
4.486
4.329
4.370
22,643
-0.07(-1.49%)
Jan 21, 2010
4.502
4.552
4.346
4.436
126,448
-0.11(-2.36%)
Jan 20, 2010
4.692
4.692
4.494
4.543
77,496
-0.05(-1.08%)
Jan 19, 2010
4.502
4.675
4.436
4.593
106,841
+0.12(+2.58%)
Jan 15, 2010
4.543
4.477
4.477
4.477
73,734
-0.13(-2.78%)
Jan 14, 2010
4.387
4.659
4.387
4.605
89,244
+0.18(+4.00%)
Jan 13, 2010
4.370
4.477
4.296
4.428
190,300
+0.10(+2.29%)
Jan 12, 2010
4.453
4.494
4.296
4.329
135,164
-0.21(-4.72%)
Jan 11, 2010
4.832
4.832
4.461
4.543
176,550
-0.18(-3.84%)
Jan 08, 2010
4.824
4.824
4.535
4.725
164,931
-0.08(-1.72%)
Jan 07, 2010
4.560
4.816
4.560
4.807
114,069
+0.16(+3.55%)
Jan 06, 2010
4.947
4.947
4.609
4.642
290,637
-0.30(-6.01%)
Jan 05, 2010
4.774
4.947
4.774
4.939
201,188
+0.16(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.