Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.774
6.818
6.499
6.521
471,450
-0.25(-3.74%)
Jan 28, 2021
6.792
6.949
6.757
6.774
305,787
+0.03(+0.52%)
Jan 27, 2021
6.687
6.927
6.556
6.739
741,369
-0.06(-0.90%)
Jan 26, 2021
6.521
6.888
6.521
6.801
921,704
+0.35(+5.42%)
Jan 25, 2021
6.521
6.573
6.355
6.451
420,787
-0.09(-1.34%)
Jan 22, 2021
6.521
6.731
6.468
6.538
640,994
-0.11(-1.71%)
Jan 21, 2021
6.940
6.940
6.582
6.652
759,512
-0.24(-3.43%)
Jan 20, 2021
6.801
6.949
6.661
6.888
632,370
+0.09(+1.29%)
Jan 19, 2021
7.045
7.045
6.774
6.801
617,120
-0.19(-2.75%)
Jan 15, 2021
7.133
7.203
6.984
6.993
454,747
-0.24(-3.26%)
Jan 14, 2021
7.107
7.229
6.993
7.229
530,873
+0.15(+2.10%)
Jan 13, 2021
7.072
7.290
7.028
7.080
515,553
-0.01(-0.12%)
Jan 12, 2021
6.975
7.176
6.958
7.089
836,874
+0.15(+2.14%)
Jan 11, 2021
7.080
7.107
6.871
6.940
957,564
-0.24(-3.41%)
Jan 08, 2021
7.299
7.378
7.107
7.185
490,784
-0.09(-1.20%)
Jan 07, 2021
7.386
7.465
7.089
7.273
947,257
+0.01(+0.12%)
Jan 06, 2021
7.255
7.465
7.141
7.264
679,282
+0.10(+1.47%)
Jan 05, 2021
7.141
7.343
7.080
7.159
536,566
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.