Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.480
4.660
4.380
4.660
17,181
+0.17(+3.79%)
Jan 30, 2012
4.330
4.520
4.320
4.490
6,647
+0.15(+3.46%)
Jan 27, 2012
4.468
4.510
4.340
4.340
3,386
-0.16(-3.56%)
Jan 26, 2012
4.510
4.520
4.400
4.500
10,818
-0.05(-1.10%)
Jan 25, 2012
4.260
4.550
4.200
4.550
17,665
+0.15(+3.41%)
Jan 24, 2012
4.400
4.500
4.400
4.400
10,574
-0.01(-0.23%)
Jan 23, 2012
4.510
4.580
4.400
4.410
9,727
-0.15(-3.29%)
Jan 20, 2012
4.550
4.640
4.458
4.560
9,936
-0.03(-0.65%)
Jan 19, 2012
4.550
4.670
4.500
4.590
16,266
+0.01(+0.22%)
Jan 18, 2012
4.550
4.580
4.470
4.580
15,701
+0.02(+0.44%)
Jan 17, 2012
4.430
4.570
4.422
4.560
12,630
+0.06(+1.33%)
Jan 13, 2012
4.330
4.510
4.171
4.500
15,705
+0.10(+2.27%)
Jan 12, 2012
4.391
4.430
4.391
4.400
3,067
-0.07(-1.57%)
Jan 11, 2012
4.470
4.470
4.300
4.470
16,600
+0.06(+1.36%)
Jan 10, 2012
4.400
4.470
4.320
4.410
11,039
-0.06(-1.34%)
Jan 09, 2012
4.230
4.470
4.200
4.470
30,008
+0.22(+5.17%)
Jan 06, 2012
4.200
4.500
4.200
4.250
13,846
-0.05(-1.16%)
Jan 05, 2012
4.100
4.500
4.100
4.300
15,634
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.