Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
29.32
29.73
29.15
29.73
1,800,694
+0.61(+2.08%)
Jan 30, 2012
29.23
29.46
28.85
29.12
1,385,621
-0.36(-1.23%)
Jan 27, 2012
29.75
29.93
29.44
29.49
728,011
-0.26(-0.89%)
Jan 26, 2012
29.77
29.89
29.44
29.75
832,728
-0.10(-0.33%)
Jan 25, 2012
29.56
29.95
29.29
29.85
1,253,424
+0.24(+0.79%)
Jan 24, 2012
29.70
29.77
29.42
29.62
1,261,394
-0.12(-0.41%)
Jan 23, 2012
29.90
30.04
29.66
29.74
1,197,798
-0.21(-0.69%)
Jan 20, 2012
30.16
30.46
29.91
29.94
1,781,660
-0.16(-0.52%)
Jan 19, 2012
29.74
30.19
29.63
30.10
1,782,903
+0.80(+2.73%)
Jan 18, 2012
29.09
29.32
29.09
29.30
972,869
+0.21(+0.74%)
Jan 17, 2012
29.11
29.44
29.02
29.09
987,194
+0.09(+0.32%)
Jan 13, 2012
28.93
29.08
28.78
29.00
711,808
-0.09(-0.32%)
Jan 12, 2012
29.28
29.38
28.90
29.09
936,768
-0.19(-0.66%)
Jan 11, 2012
29.16
29.59
29.05
29.28
1,807,240
+0.22(+0.76%)
Jan 10, 2012
28.52
29.12
28.50
29.06
1,545,730
+0.71(+2.49%)
Jan 09, 2012
28.15
28.48
28.07
28.35
876,170
+0.26(+0.91%)
Jan 06, 2012
28.28
28.28
27.83
28.10
1,143,201
-0.16(-0.58%)
Jan 05, 2012
28.06
28.28
27.87
28.26
1,366,149
+0.20(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.