Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
32.68
33.27
32.65
32.76
1,388,719
-0.55(-1.64%)
Jan 30, 2014
32.81
33.48
32.61
33.31
960,419
+0.73(+2.23%)
Jan 29, 2014
32.67
33.09
32.54
32.58
1,161,660
-0.62(-1.86%)
Jan 28, 2014
33.02
33.32
32.79
33.20
885,656
+0.28(+0.84%)
Jan 27, 2014
32.87
33.15
32.61
32.92
1,150,989
+0.04(+0.13%)
Jan 24, 2014
33.31
33.49
32.81
32.88
1,334,996
-0.72(-2.14%)
Jan 23, 2014
33.63
33.94
33.36
33.60
1,105,311
-0.33(-0.96%)
Jan 22, 2014
34.01
34.18
33.52
33.93
745,389
+0.06(+0.17%)
Jan 21, 2014
34.04
34.38
33.70
33.87
1,008,870
-0.07(-0.19%)
Jan 17, 2014
34.01
33.93
33.93
33.93
1,344,685
-0.21(-0.62%)
Jan 16, 2014
34.18
34.34
34.03
34.14
849,142
-0.09(-0.26%)
Jan 15, 2014
33.68
34.41
33.68
34.23
1,520,358
+0.55(+1.64%)
Jan 14, 2014
33.02
33.74
32.86
33.68
1,345,674
+0.65(+1.98%)
Jan 13, 2014
33.53
33.57
32.78
33.02
1,680,574
+0.26(+0.80%)
Jan 10, 2014
32.76
32.91
32.52
32.76
1,151,341
+0.13(+0.40%)
Jan 09, 2014
33.20
33.26
32.30
32.63
1,484,905
-0.39(-1.17%)
Jan 08, 2014
33.22
33.37
32.78
33.02
2,401,741
-0.20(-0.61%)
Jan 07, 2014
33.75
33.92
33.15
33.22
1,384,708
-0.53(-1.57%)
Jan 06, 2014
33.95
34.46
33.69
33.75
1,927,700
-0.12(-0.36%)
Jan 03, 2014
33.33
33.96
32.81
33.87
3,434,353
+1.19(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.