Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
54.28
54.60
53.71
54.09
3,814,534
-0.11(-0.21%)
Jan 30, 2018
54.52
54.52
53.98
54.20
1,379,963
-0.55(-1.00%)
Jan 29, 2018
54.95
55.45
54.58
54.75
1,206,277
-0.75(-1.35%)
Jan 26, 2018
55.11
55.51
54.98
55.50
1,061,545
+0.71(+1.30%)
Jan 25, 2018
55.38
55.45
54.60
54.78
1,452,261
-0.40(-0.72%)
Jan 24, 2018
55.72
55.82
54.80
55.18
1,612,118
-0.27(-0.48%)
Jan 23, 2018
55.08
55.54
54.87
55.45
1,002,003
+0.41(+0.75%)
Jan 22, 2018
55.04
54.26
55.03
1,208,149
+0.15(+0.27%)
Jan 19, 2018
54.57
54.92
54.18
54.89
1,415,103
+0.54(+1.00%)
Jan 18, 2018
54.09
54.43
54.03
54.35
954,400
+0.17(+0.32%)
Jan 17, 2018
53.13
54.23
53.10
54.17
1,279,943
+1.37(+2.59%)
Jan 16, 2018
53.41
53.83
52.73
52.81
1,876,797
-0.44(-0.82%)
Jan 12, 2018
53.25
53.25
53.25
0
+0.46(+0.88%)
Jan 11, 2018
51.96
52.93
51.92
52.78
1,065,691
+0.82(+1.57%)
Jan 10, 2018
52.17
51.28
51.97
883,252
+0.53(+1.04%)
Jan 09, 2018
52.02
52.07
51.42
51.43
1,134,598
-0.42(-0.81%)
Jan 08, 2018
51.22
51.89
50.85
51.85
1,470,179
+0.52(+1.00%)
Jan 05, 2018
51.90
51.99
51.24
51.34
981,035
-0.46(-0.88%)
Jan 04, 2018
51.77
51.87
51.38
51.79
1,275,419
+0.00(+0.00%)
Jan 03, 2018
51.27
51.82
51.18
51.79
762,422
+0.63(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.