Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.63	10.86	10.63	10.76	313,758	+0.05(+0.49%)
Jan 29, 2015	10.65	10.73	10.58	10.71	339,730	+0.09(+0.84%)
Jan 28, 2015	10.78	10.78	10.61	10.62	269,165	-0.11(-1.04%)
Jan 27, 2015	10.76	10.88	10.71	10.73	115,044	-0.16(-1.44%)
Jan 26, 2015	10.79	10.89	10.69	10.89	193,679	+0.07(+0.62%)
Jan 23, 2015	10.94	10.94	10.76	10.82	114,704	-0.12(-1.09%)
Jan 22, 2015	10.70	10.95	10.67	10.94	219,748	+0.28(+2.66%)
Jan 21, 2015	10.63	10.71	10.61	10.66	164,451	-0.02(-0.14%)
Jan 20, 2015	10.71	10.71	10.64	10.67	168,536	-0.04(-0.35%)
Jan 16, 2015	10.57	10.76	10.57	10.71	306,788	+0.10(+0.99%)
Jan 15, 2015	10.62	10.66	10.51	10.61	233,031	+0.00(+0.00%)
Jan 14, 2015	10.56	10.67	10.55	10.61	226,521	-0.04(-0.35%)
Jan 13, 2015	10.73	10.82	10.58	10.64	473,196	-0.04(-0.35%)
Jan 12, 2015	10.71	10.75	10.65	10.68	234,429	-0.04(-0.42%)
Jan 09, 2015	10.88	10.88	10.70	10.73	133,468	-0.16(-1.51%)
Jan 08, 2015	10.85	10.96	10.76	10.89	411,132	+0.10(+0.97%)
Jan 07, 2015	10.77	10.79	10.66	10.79	204,335	+0.10(+0.91%)
Jan 06, 2015	10.84	10.84	10.66	10.69	369,858	-0.13(-1.21%)
Jan 05, 2015	10.89	10.96	10.81	10.82	146,220	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.