Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.42	13.45	13.25	13.29	82,170	-0.06(-0.47%)
Jan 30, 2018	13.32	13.32	13.27	13.36	236,903	-0.02(-0.18%)
Jan 29, 2018	13.48	13.59	13.36	13.38	108,820	-0.14(-1.05%)
Jan 26, 2018	13.59	13.64	13.40	13.52	95,412	+0.01(+0.06%)
Jan 25, 2018	13.53	13.58	13.23	13.52	178,764	+0.09(+0.65%)
Jan 24, 2018	13.52	13.61	13.33	13.43	123,462	-0.06(-0.41%)
Jan 23, 2018	13.53	13.59	13.10	13.48	56,577	-0.12(-0.87%)
Jan 22, 2018	13.71	13.80	13.53	13.60	66,778	-0.10(-0.75%)
Jan 19, 2018	13.48	13.74	13.48	13.71	87,474	+0.20(+1.47%)
Jan 18, 2018	13.47	13.57	13.39	13.51	132,733	+0.04(+0.29%)
Jan 17, 2018	13.37	13.52	13.27	13.47	125,694	+0.13(+1.01%)
Jan 16, 2018	13.64	13.64	13.33	13.33	108,846	-0.25(-1.81%)
Jan 12, 2018		13.58	13.58	13.58	0	-0.12(-0.87%)
Jan 11, 2018	13.52	13.79	13.47	13.70	192,773	+0.21(+1.53%)
Jan 10, 2018		13.67	13.34	13.49	238,795	+0.15(+1.13%)
Jan 09, 2018	13.28	13.52	13.28	13.34	69,469	+0.07(+0.54%)
Jan 08, 2018	13.35	13.35	13.25	13.27	88,027	-0.10(-0.71%)
Jan 05, 2018	13.40	13.44	13.24	13.36	63,166	+0.06(+0.48%)
Jan 04, 2018	13.42	13.52	13.26	13.30	96,459	-0.06(-0.47%)
Jan 03, 2018	13.56	13.59	13.24	13.36	123,710	-0.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.