Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.93	11.05	10.73	10.75	369,590	-0.13(-1.20%)
Jan 28, 2021	10.96	11.12	10.72	10.88	237,702	+0.10(+0.89%)
Jan 27, 2021	10.96	11.02	10.71	10.79	218,377	-0.39(-3.50%)
Jan 26, 2021	11.48	11.48	11.15	11.18	128,236	-0.23(-1.98%)
Jan 25, 2021	11.27	11.44	11.06	11.40	139,839	+0.01(+0.08%)
Jan 22, 2021	11.19	11.43	10.99	11.40	118,636	+0.06(+0.54%)
Jan 21, 2021	11.57	11.57	11.29	11.33	155,857	-0.24(-2.10%)
Jan 20, 2021	11.58	11.61	11.43	11.58	119,371	-0.03(-0.22%)
Jan 19, 2021	11.56	11.62	11.47	11.60	135,115	+0.10(+0.91%)
Jan 15, 2021	11.47	11.59	11.44	11.50	101,507	-0.15(-1.27%)
Jan 14, 2021	11.52	11.79	11.50	11.65	124,124	+0.19(+1.67%)
Jan 13, 2021	11.59	11.59	11.33	11.46	140,482	-0.16(-1.35%)
Jan 12, 2021	11.51	11.66	11.40	11.61	140,883	+0.18(+1.60%)
Jan 11, 2021	11.44	11.44	11.21	11.43	123,954	+0.09(+0.77%)
Jan 08, 2021	11.68	11.68	11.17	11.34	164,619	-0.32(-2.76%)
Jan 07, 2021	11.73	11.74	11.61	11.67	146,970	+0.09(+0.75%)
Jan 06, 2021	11.04	11.71	10.92	11.58	360,057	+0.81(+7.51%)
Jan 05, 2021	10.44	10.91	10.44	10.77	203,270	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.