Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.09	14.22		14.14	272,116	-0.02(-0.13%)
Jan 28, 2022	14.28	14.44	13.81	14.16	362,195	-0.06(-0.44%)
Jan 27, 2022	14.72	14.97	14.22	14.22	160,348	-0.47(-3.18%)
Jan 26, 2022	15.20	15.28	14.67	14.69	136,988	-0.44(-2.91%)
Jan 25, 2022	14.89	15.24	14.75	15.13	135,941	+0.11(+0.72%)
Jan 24, 2022	14.71	15.11	14.62	15.02	176,925	+0.15(+1.03%)
Jan 21, 2022	14.63	15.13	14.63	14.87	146,969	+0.11(+0.73%)
Jan 20, 2022	15.01	15.12	14.74	14.76	85,213	-0.29(-1.91%)
Jan 19, 2022	15.35	15.35	15.01	15.05	95,760	-0.28(-1.81%)
Jan 18, 2022	15.49	15.53	15.28	15.32	182,628	-0.14(-0.93%)
Jan 14, 2022				15.47	0	+0.03(+0.17%)
Jan 13, 2022	15.33	15.58	15.33	15.44	55,082	+0.09(+0.59%)
Jan 12, 2022	15.37	15.55	15.26	15.35	96,744	+0.03(+0.18%)
Jan 11, 2022	15.54	15.54	15.22	15.32	108,664	-0.15(-0.99%)
Jan 10, 2022	15.48	15.53	15.40	15.48	102,916	+0.03(+0.17%)
Jan 07, 2022	15.36	15.48	15.30	15.45	81,629	+0.09(+0.58%)
Jan 06, 2022	15.22	15.39	15.15	15.36	87,441	+0.30(+1.97%)
Jan 05, 2022	15.10	15.22	15.02	15.06	113,224	+0.04(+0.30%)
Jan 04, 2022	14.97	15.26	14.97	15.02	114,118	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.