Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.58	13.95	13.53	13.90	259,824	+0.37(+2.75%)
Jan 30, 2023	13.57	13.62	13.41	13.53	147,902	+0.05(+0.34%)
Jan 27, 2023	13.39	13.68	13.27	13.48	290,218	+0.12(+0.91%)
Jan 26, 2023	14.47	14.63	13.17	13.36	239,415	-1.22(-8.35%)
Jan 25, 2023	14.50	14.59	14.27	14.58	109,362	-0.04(-0.25%)
Jan 24, 2023	14.61	14.66	14.54	14.61	84,286	-0.03(-0.19%)
Jan 23, 2023	14.69	14.77	13.53	14.64	101,991	-0.06(-0.38%)
Jan 20, 2023	14.59	14.70	14.47	14.70	179,204	+0.24(+1.67%)
Jan 19, 2023	14.42	14.51	14.36	14.46	142,873	-0.07(-0.45%)
Jan 18, 2023	14.65	14.71	14.50	14.52	129,357	-0.13(-0.89%)
Jan 17, 2023	14.87	14.87	14.63	14.65	191,721	-0.14(-0.94%)
Jan 13, 2023	14.60	14.83	14.59	14.79	83,566	+0.03(+0.19%)
Jan 12, 2023	14.70	14.89	14.60	14.76	89,644	+0.07(+0.51%)
Jan 11, 2023	14.68	14.72	14.62	14.69	76,747	-0.01(-0.06%)
Jan 10, 2023	14.62	14.77	14.54	14.70	114,462	+0.07(+0.51%)
Jan 09, 2023	14.74	14.77	14.60	14.62	79,089	-0.05(-0.32%)
Jan 06, 2023	14.56	14.70	14.42	14.67	87,302	+0.24(+1.68%)
Jan 05, 2023	14.53	14.53	14.19	14.43	129,879	-0.17(-1.15%)
Jan 04, 2023	14.66	14.76	14.52	14.60	166,249	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.