Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.48	31.73	30.43	30.76	548,449	-0.61(-1.95%)
Jan 30, 2012	31.47	31.67	30.83	31.38	322,172	-0.56(-1.74%)
Jan 27, 2012	32.02	32.17	31.43	31.93	172,643	-0.18(-0.55%)
Jan 26, 2012	32.90	33.06	31.83	32.11	248,593	-0.43(-1.32%)
Jan 25, 2012	32.23	32.57	31.48	32.54	363,307	+0.30(+0.92%)
Jan 24, 2012	32.13	32.31	31.50	32.24	297,194	+0.01(+0.04%)
Jan 23, 2012	32.19	32.94	32.08	32.23	231,922	+0.16(+0.48%)
Jan 20, 2012	31.62	32.29	31.28	32.07	436,156	+0.49(+1.56%)
Jan 19, 2012	31.74	32.03	31.48	31.58	377,877	+0.11(+0.34%)
Jan 18, 2012	31.10	31.77	30.72	31.48	397,771	+0.54(+1.76%)
Jan 17, 2012	31.17	31.65	30.81	30.93	334,629	+0.05(+0.16%)
Jan 13, 2012	30.84	30.94	30.34	30.88	380,485	-0.34(-1.08%)
Jan 12, 2012	30.95	31.30	30.30	31.22	366,179	+0.43(+1.40%)
Jan 11, 2012	30.56	31.09	30.51	30.79	311,580	-0.03(-0.09%)
Jan 10, 2012	31.30	31.60	30.80	30.82	584,446	-0.33(-1.06%)
Jan 09, 2012	30.16	31.72	30.14	31.15	652,935	+0.34(+1.10%)
Jan 06, 2012	31.53	31.64	30.76	30.81	640,003	-0.71(-2.26%)
Jan 05, 2012	31.37	31.75	30.55	31.52	441,655	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.