Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.94	13.05	12.91	12.93	8,776	-0.03(-0.22%)
Jan 29, 2004	12.96	13.06	12.95	12.96	5,616	-0.05(-0.39%)
Jan 28, 2004	12.99	13.05	12.98	13.01	5,616	-0.07(-0.52%)
Jan 27, 2004	13.02	13.07	13.02	13.07	19,834	-0.01(-0.04%)
Jan 26, 2004	12.98	13.10	12.97	13.08	17,377	+0.09(+0.70%)
Jan 23, 2004	12.91	13.05	12.91	12.99	2,984	-0.02(-0.18%)
Jan 22, 2004	12.99	13.02	12.92	13.01	1,930	-0.06(-0.48%)
Jan 21, 2004	12.90	13.07	12.90	13.07	10,180	+0.09(+0.66%)
Jan 20, 2004	12.81	12.99	12.81	12.99	15,797	+0.06(+0.49%)
Jan 16, 2004	12.88	12.99	12.87	12.93	11,058	-0.09(-0.70%)
Jan 15, 2004	13.05	13.05	12.84	13.02	45,813	+0.01(+0.04%)
Jan 14, 2004	12.97	13.01	12.97	13.01	24,254	-0.01(-0.04%)
Jan 13, 2004	13.05	13.05	12.88	13.02	35,878	-0.07(-0.52%)
Jan 12, 2004	13.05	13.10	12.99	13.09	18,483	+0.04(+0.31%)
Jan 09, 2004	12.96	13.05	12.90	13.05	3,001	+0.05(+0.39%)
Jan 08, 2004	13.05	13.05	12.96	12.99	2,808	-0.11(-0.83%)
Jan 07, 2004	12.97	13.10	12.85	13.10	25,451	+0.03(+0.22%)
Jan 06, 2004	13.05	13.07	12.88	13.07	43,004	-0.03(-0.22%)
Jan 05, 2004	13.01	13.10	12.85	13.10	67,579	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.