Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.39	13.67	13.39	13.56	3,545	-0.11(-0.83%)
Jan 28, 2005	13.54	13.67	13.54	13.67	2,632	+0.06(+0.42%)
Jan 27, 2005	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jan 26, 2005	13.59	13.62	13.58	13.62	1,053	+0.31(+2.36%)
Jan 25, 2005	13.50	13.50	13.27	13.30	17,275	-0.23(-1.68%)
Jan 24, 2005	13.53	13.66	13.53	13.53	3,796	-0.14(-1.00%)
Jan 21, 2005	13.39	13.67	13.25	13.67	12,481	+0.11(+0.84%)
Jan 20, 2005	13.55	13.55	13.55	13.55	175	-0.01(-0.04%)
Jan 19, 2005	13.67	13.67	13.39	13.56	6,327	-0.07(-0.50%)
Jan 18, 2005	13.04	13.63	13.01	13.63	4,038	+0.38(+2.88%)
Jan 14, 2005	13.25	13.36	13.13	13.25	11,778	-0.10(-0.73%)
Jan 13, 2005	13.52	13.52	13.25	13.34	956	-0.19(-1.39%)
Jan 12, 2005	13.60	13.67	13.34	13.53	5,364	-0.14(-1.00%)
Jan 11, 2005	13.56	13.67	13.56	13.67	702	-0.01(-0.04%)
Jan 10, 2005	13.42	13.67	13.42	13.67	10,279	+0.06(+0.46%)
Jan 07, 2005	13.19	13.61	13.18	13.61	7,079	+0.14(+1.02%)
Jan 06, 2005	13.04	13.47	13.04	13.47	4,230	+0.26(+1.94%)
Jan 05, 2005	13.25	13.28	13.10	13.22	4,045	-0.17(-1.28%)
Jan 04, 2005	13.42	13.54	13.38	13.39	19,132	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.