Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.74	16.90	16.74	16.90	16,066	+0.15(+0.89%)
Jan 30, 2007	16.84	16.84	16.75	16.75	33,457	+0.09(+0.54%)
Jan 29, 2007	16.48	16.69	16.48	16.66	261,749	+0.06(+0.36%)
Jan 26, 2007	16.71	16.89	16.45	16.60	94,373	-0.02(-0.14%)
Jan 25, 2007	16.60	16.63	16.54	16.62	37,279	+0.13(+0.76%)
Jan 24, 2007	16.05	16.50	15.86	16.50	26,125	+0.56(+3.49%)
Jan 23, 2007	15.93	15.97	15.85	15.94	4,012	-0.16(-0.97%)
Jan 22, 2007	16.26	16.26	16.02	16.10	5,097	+0.14(+0.87%)
Jan 19, 2007	15.80	15.96	15.80	15.96	2,089	-0.06(-0.37%)
Jan 18, 2007	16.02	16.02	16.02	16.02	509	-0.11(-0.67%)
Jan 17, 2007	16.20	16.20	15.94	16.13	7,756	+0.11(+0.71%)
Jan 16, 2007	16.20	16.20	15.80	16.01	9,958	+0.07(+0.45%)
Jan 12, 2007	15.74	16.06	15.74	15.94	2,343	+0.03(+0.19%)
Jan 11, 2007	16.05	16.05	15.86	15.91	3,343	-0.12(-0.75%)
Jan 10, 2007	16.14	16.14	15.93	16.03	23,081	-0.08(-0.52%)
Jan 09, 2007	15.89	16.12	15.85	16.12	5,142	+0.25(+1.58%)
Jan 08, 2007	15.91	15.91	15.85	15.86	3,893	-0.01(-0.04%)
Jan 05, 2007	16.47	16.53	15.49	15.87	27,135	-0.32(-1.99%)
Jan 04, 2007	16.32	16.32	16.19	16.19	501	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.