Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.30	13.30	13.03	13.03	18,037	-0.09(-0.67%)
Jan 30, 2008	13.13	13.22	13.12	13.12	5,572	-0.07(-0.52%)
Jan 29, 2008	12.89	13.19	12.89	13.19	4,410	+0.33(+2.54%)
Jan 28, 2008	12.82	13.11	12.82	12.86	6,694	-0.08(-0.63%)
Jan 25, 2008	12.84	13.03	12.83	12.95	5,034	+0.14(+1.13%)
Jan 24, 2008	13.00	13.19	12.73	12.80	6,306	+0.24(+1.90%)
Jan 23, 2008	12.34	13.09	11.93	12.56	25,978	+0.03(+0.25%)
Jan 22, 2008	12.56	13.08	12.39	12.53	14,752	-0.21(-1.68%)
Jan 21, 2008	12.72	12.93	12.69	12.74	10,009	+0.00(+0.00%)
Jan 18, 2008	12.72	12.93	12.69	12.74	10,009	-0.20(-1.55%)
Jan 17, 2008	12.84	13.12	12.83	12.95	6,530	+0.03(+0.20%)
Jan 16, 2008	12.69	13.01	12.69	12.92	12,042	-0.05(-0.39%)
Jan 15, 2008	12.68	12.97	12.68	12.97	5,870	+0.23(+1.82%)
Jan 14, 2008	12.59	13.01	12.59	12.74	7,199	+0.06(+0.50%)
Jan 11, 2008	12.40	12.76	12.40	12.68	12,951	+0.08(+0.60%)
Jan 10, 2008	12.98	12.98	12.60	12.60	5,129	-0.28(-2.15%)
Jan 09, 2008	13.35	13.35	12.78	12.88	7,502	-0.24(-1.87%)
Jan 08, 2008	13.00	13.24	13.00	13.12	2,865	-0.28(-2.06%)
Jan 07, 2008	12.91	13.40	12.91	13.40	2,388	+0.21(+1.57%)
Jan 04, 2008	12.91	13.31	12.72	13.19	11,197	+0.01(+0.10%)
Jan 03, 2008	12.95	13.33	12.95	13.18	4,787	+0.06(+0.43%)
Jan 02, 2008	13.05	13.12	12.67	13.12	20,457	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.