Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.06	12.12	12.06	12.12	11,367	-0.04(-0.32%)
Jan 28, 2011	12.06	12.17	12.04	12.16	5,566	+0.12(+1.02%)
Jan 27, 2011	12.01	12.11	11.97	12.04	963	+0.07(+0.59%)
Jan 26, 2011	11.91	12.16	11.91	11.97	828	+0.06(+0.54%)
Jan 25, 2011	11.90	11.92	11.90	11.90	2,955	+0.02(+0.16%)
Jan 24, 2011	11.93	11.97	11.81	11.88	8,807	-0.19(-1.55%)
Jan 21, 2011	11.91	12.07	11.91	12.07	1,252	+0.14(+1.19%)
Jan 20, 2011	11.97	12.06	11.79	11.93	4,674	-0.04(-0.32%)
Jan 19, 2011	11.91	11.97	11.91	11.97	3,412	-0.06(-0.48%)
Jan 18, 2011	12.06	12.07	11.90	12.02	6,643	-0.06(-0.48%)
Jan 14, 2011	12.04	12.09	11.97	12.08	62,783	+0.09(+0.75%)
Jan 13, 2011	11.90	12.04	11.90	11.99	5,549	-0.17(-1.43%)
Jan 12, 2011	12.14	12.16	12.14	12.16	466	-0.01(-0.11%)
Jan 11, 2011	12.00	12.18	12.00	12.18	2,331	+0.17(+1.45%)
Jan 10, 2011	12.09	12.12	12.00	12.00	1,865	-0.14(-1.17%)
Jan 07, 2011	12.04	12.15	11.91	12.15	4,246	+0.11(+0.91%)
Jan 06, 2011	11.41	12.22	11.17	12.04	36,592	-0.57(-4.49%)
Jan 05, 2011	12.58	12.60	12.49	12.60	4,647	+0.06(+0.51%)
Jan 04, 2011	12.60	12.66	12.54	12.54	8,307	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.