Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.31	13.31	13.08	13.27	14,239	+0.06(+0.45%)
Jan 30, 2012	13.08	13.21	13.03	13.21	5,893	+0.01(+0.05%)
Jan 27, 2012	13.08	13.20	13.08	13.20	11,731	+0.11(+0.81%)
Jan 26, 2012	13.01	13.12	12.98	13.10	23,009	+0.02(+0.15%)
Jan 25, 2012	12.60	13.08	12.60	13.08	36,573	+0.44(+3.45%)
Jan 24, 2012	12.45	12.64	12.05	12.64	7,357	+0.26(+2.08%)
Jan 23, 2012	12.34	12.59	12.05	12.38	7,598	-0.01(-0.11%)
Jan 20, 2012	12.64	12.64	12.09	12.40	1,212	-0.15(-1.21%)
Jan 19, 2012	12.48	12.75	12.24	12.55	2,573	+0.05(+0.42%)
Jan 18, 2012	12.39	12.50	12.39	12.50	937	+0.11(+0.85%)
Jan 17, 2012	12.08	12.39	12.08	12.39	7,350	+0.39(+3.25%)
Jan 13, 2012	11.76	12.15	11.76	12.00	7,872	-0.06(-0.49%)
Jan 12, 2012	12.55	12.55	11.94	12.06	9,697	-0.50(-3.95%)
Jan 11, 2012	12.56	12.58	12.24	12.56	1,862	-0.06(-0.47%)
Jan 10, 2012	12.19	12.77	11.84	12.62	7,513	+0.48(+3.97%)
Jan 09, 2012	11.94	12.19	11.70	12.13	5,283	+0.15(+1.21%)
Jan 06, 2012	12.11	12.14	11.90	11.99	4,258	-0.07(-0.55%)
Jan 05, 2012	11.75	12.12	11.75	12.05	8,932	+0.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.