Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.82	16.89	16.68	16.78	17,329	-0.35(-2.04%)
Jan 30, 2014	16.96	17.42	16.87	17.13	27,355	+0.36(+2.12%)
Jan 29, 2014	16.97	17.14	16.76	16.77	16,519	-0.33(-1.92%)
Jan 28, 2014	17.03	17.22	16.91	17.10	24,317	+0.16(+0.95%)
Jan 27, 2014	16.93	17.27	16.80	16.94	16,925	-0.03(-0.21%)
Jan 24, 2014	17.17	17.30	16.88	16.98	9,628	-0.33(-1.90%)
Jan 23, 2014	17.29	17.38	17.12	17.31	14,592	-0.08(-0.44%)
Jan 22, 2014	17.83	18.12	16.80	17.38	31,048	-0.52(-2.89%)
Jan 21, 2014	17.75	17.94	17.75	17.90	5,726	+0.15(+0.87%)
Jan 17, 2014	17.81	17.75	17.75	17.75	10,591	-0.04(-0.20%)
Jan 16, 2014	18.09	18.09	17.56	17.78	8,145	-0.40(-2.19%)
Jan 15, 2014	18.16	18.30	17.86	18.18	13,018	+0.04(+0.19%)
Jan 14, 2014	18.03	18.16	17.81	18.14	6,080	+0.45(+2.53%)
Jan 13, 2014	17.72	17.82	17.52	17.70	29,779	-0.17(-0.98%)
Jan 10, 2014	17.79	17.98	17.52	17.87	32,985	+0.02(+0.12%)
Jan 09, 2014	17.94	17.95	17.78	17.85	4,630	+0.00(+0.00%)
Jan 08, 2014	18.05	18.05	17.67	17.85	4,073	-0.40(-2.18%)
Jan 07, 2014	18.12	18.48	18.09	18.25	8,308	+0.03(+0.15%)
Jan 06, 2014	18.41	18.41	18.02	18.22	7,348	-0.10(-0.57%)
Jan 03, 2014	18.24	18.44	18.16	18.33	10,239	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.