Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.20	15.23	14.84	14.85	69,018	-0.40(-2.63%)
Jan 29, 2015	15.30	15.37	14.98	15.25	52,747	-0.04(-0.28%)
Jan 28, 2015	17.12	17.12	15.13	15.30	65,776	-0.46(-2.91%)
Jan 27, 2015	15.66	15.81	15.61	15.76	31,735	-0.11(-0.70%)
Jan 26, 2015	16.05	16.05	15.80	15.87	20,305	-0.23(-1.45%)
Jan 23, 2015	16.19	16.29	16.07	16.10	18,267	-0.14(-0.88%)
Jan 22, 2015	15.73	16.25	15.73	16.24	21,930	+0.60(+3.85%)
Jan 21, 2015	15.84	15.84	15.63	15.64	24,853	-0.09(-0.59%)
Jan 20, 2015	15.97	15.98	15.71	15.73	14,580	-0.15(-0.95%)
Jan 16, 2015	15.73	16.08	15.73	15.89	46,344	+0.14(+0.91%)
Jan 15, 2015	15.79	16.01	15.71	15.74	25,440	-0.12(-0.77%)
Jan 14, 2015	15.99	15.99	15.77	15.86	53,116	-0.25(-1.56%)
Jan 13, 2015	16.29	16.44	15.93	16.11	33,916	-0.08(-0.49%)
Jan 12, 2015	16.29	16.59	15.99	16.19	82,826	-0.01(-0.04%)
Jan 09, 2015	16.76	16.76	16.19	16.20	37,072	-0.48(-2.88%)
Jan 08, 2015	16.70	16.73	16.55	16.68	76,099	+0.16(+0.95%)
Jan 07, 2015	17.33	17.33	16.37	16.52	61,880	-0.66(-3.84%)
Jan 06, 2015	17.83	17.83	17.10	17.18	63,223	-0.61(-3.42%)
Jan 05, 2015	18.53	18.53	17.60	17.79	20,486	-0.75(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.