Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.06	17.13	16.87	17.03	17,358	-0.03(-0.17%)
Jan 28, 2016	16.70	17.38	16.70	17.06	26,348	+0.18(+1.05%)
Jan 27, 2016	17.05	17.10	16.73	16.88	30,989	-0.05(-0.30%)
Jan 26, 2016	16.86	16.95	16.67	16.93	41,003	+0.17(+1.01%)
Jan 25, 2016	17.06	17.29	16.76	16.76	27,622	-0.49(-2.86%)
Jan 22, 2016	17.39	17.39	17.21	17.26	13,553	-0.09(-0.51%)
Jan 21, 2016	17.83	17.83	17.32	17.35	24,306	-0.46(-2.57%)
Jan 20, 2016	17.91	17.91	17.25	17.80	26,586	-0.08(-0.45%)
Jan 19, 2016	18.30	18.47	17.74	17.88	30,090	-0.33(-1.82%)
Jan 15, 2016	18.05	18.22	18.22	18.22	22,799	-0.03(-0.16%)
Jan 14, 2016	18.42	18.52	18.06	18.24	9,799	-0.07(-0.40%)
Jan 13, 2016	18.44	18.54	18.05	18.32	50,137	-0.12(-0.64%)
Jan 12, 2016	19.06	19.16	18.16	18.44	22,563	-0.58(-3.06%)
Jan 11, 2016	19.28	19.36	19.02	19.02	10,765	-0.04(-0.23%)
Jan 08, 2016	19.28	19.30	19.06	19.06	16,521	-0.02(-0.12%)
Jan 07, 2016	19.31	19.53	19.06	19.08	17,969	-0.51(-2.59%)
Jan 06, 2016	19.58	19.90	19.51	19.59	23,131	-0.10(-0.49%)
Jan 05, 2016	19.70	19.78	19.64	19.69	17,484	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.