Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.48	22.67	21.34	21.45	25,138	-1.25(-5.52%)
Jan 30, 2017	22.40	24.00	22.40	22.70	35,121	-0.19(-0.83%)
Jan 27, 2017	22.44	22.97	22.44	22.89	16,382	+0.46(+2.03%)
Jan 26, 2017	22.36	22.59	22.33	22.44	13,013	+0.00(+0.00%)
Jan 25, 2017	22.10	22.55	22.10	22.44	11,790	+0.34(+1.55%)
Jan 24, 2017	21.83	22.29	21.83	22.10	25,276	+0.11(+0.52%)
Jan 23, 2017	22.48	22.51	21.76	21.98	12,897	-0.49(-2.20%)
Jan 20, 2017	22.63	22.74	22.36	22.48	19,982	+0.00(+0.00%)
Jan 19, 2017	23.84	23.84	22.44	22.48	33,811	-1.25(-5.28%)
Jan 18, 2017	24.00	24.00	23.73	23.73	11,820	-0.23(-0.95%)
Jan 17, 2017	24.00	24.03	23.73	23.96	38,382	-0.23(-0.94%)
Jan 13, 2017		24.19	24.19	24.19	0	+0.19(+0.79%)
Jan 12, 2017	24.22	24.44	23.54	24.00	16,693	-0.53(-2.17%)
Jan 11, 2017	24.30	24.72	24.03	24.53	24,219	+0.08(+0.31%)
Jan 10, 2017	24.60	24.79	24.18	24.45	72,873	-0.15(-0.62%)
Jan 09, 2017	24.00	24.83	23.96	24.60	69,876	+0.53(+2.21%)
Jan 06, 2017	24.07	24.30	24.07	24.07	10,379	-0.08(-0.31%)
Jan 05, 2017	24.19	24.66	24.15	24.15	28,505	-0.19(-0.78%)
Jan 04, 2017	23.65	24.38	23.65	24.34	38,612	+0.61(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.